Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 23.10 | 24.90 | 0.00 | - | - | 1 | 90.33% |
| LEN240517C00135000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 23.72 | 22.50 | 25.30 | +3.83 | +19.26% | 13 | 214 | 61.87% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 24.60 | 25.70 | 0.00 | - | 1 | 578 | 48.11% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 25.30 | 27.20 | 0.00 | - | 1 | 26 | 46.23% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 26.00 | 28.20 | 0.00 | - | 18 | 31 | 43.71% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 32.10 | 34.90 | 0.00 | - | 1 | 511 | 43.77% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 38.59% |
| LEN260116C00135000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 43.70 | 42.10 | 43.90 | +4.60 | +11.76% | 8 | 175 | 41.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 26 | 57.23% |
| LEN240517P00135000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 25 | 1,094 | 43.26% |
| LEN240524P00135000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.36 | 0.05 | 1.50 | 0.00 | - | 2 | 6 | 50.12% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | -1.41 | -84.94% | 1 | 154 | 37.01% |
| LEN240607P00135000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.28 | -41.18% | 1 | 19 | 34.84% |
| LEN240621P00135000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.42 | -29.58% | 11 | 382 | 36.15% |
| LEN240719P00135000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 2.65 | 1.70 | 1.85 | 0.00 | - | 4 | 101 | 33.96% |
| LEN240816P00135000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | -1.20 | -31.58% | 20 | 161 | 33.12% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 4.90 | 5.20 | 0.00 | - | 1 | 19 | 32.31% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 6.50 | 6.70 | 0.00 | - | 1 | 343 | 31.85% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 33.74% |
© 2024 Yahoo. All rights reserved.