Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.92 | 28.00 | 30.10 | 0.00 | - | 5 | 50 | 76.22% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 27.30 | 30.80 | 0.00 | - | - | 1 | 62.21% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 27.80 | 30.30 | 0.00 | - | 1 | 273 | 52.36% |
| LEN240719C00130000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 27.50 | 28.50 | 31.70 | 0.00 | - | 1 | 13 | 50.02% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN250117C00130000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 34.00 | 36.90 | 37.90 | 0.00 | - | 1 | 173 | 43.57% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 38.25% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 35.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 4 | 98.93% |
| LEN240517P00130000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | -0.20 | -86.96% | 17 | 667 | 53.22% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.62% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.05 | 1.45 | 0.00 | - | 10 | 14 | 50.73% |
| LEN240621P00130000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 1.25 | 0.55 | 0.70 | 0.00 | - | 6 | 241 | 37.72% |
| LEN240719P00130000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 1.80 | 1.15 | 1.30 | 0.00 | - | 2 | 100 | 35.44% |
| LEN240816P00130000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 2.60 | 1.80 | 1.90 | 0.00 | - | 2 | 204 | 34.08% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 3.90 | 4.10 | 0.00 | - | 3 | 60 | 33.06% |
| LEN250117P00130000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | -1.30 | -19.70% | 15 | 1,778 | 32.94% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 33.95% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 35.21% |
| LEN260116P00130000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 12.95 | 10.60 | 11.40 | 0.00 | - | 1 | 17 | 30.60% |
© 2024 Yahoo. All rights reserved.