Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 36.80 | 40.60 | 0.00 | - | 1 | 183 | 89.60% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 38.60 | 40.40 | 0.00 | - | 1 | 503 | 58.74% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 67.25% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 38.40 | 41.00 | 0.00 | - | 1 | 31 | 49.99% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 44.80 | 45.90 | 0.00 | - | 40 | 261 | 47.12% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 51.20 | 53.00 | 0.00 | - | 5 | 84 | 43.45% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 35.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 248 | 72.85% |
| LEN240621P00120000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.55 | 0.00 | - | 30 | 562 | 51.44% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.98 | 0.25 | 0.65 | 0.00 | - | 2 | 7 | 38.89% |
| LEN240816P00120000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | -0.60 | -41.38% | 1 | 416 | 36.80% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 2.40 | 2.70 | 0.00 | - | 2 | 161 | 35.74% |
| LEN250117P00120000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 15 | 727 | 35.02% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 11 | 33.23% |
| LEN251219P00120000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 9.50 | 7.70 | 8.20 | 0.00 | - | 18 | 24 | 31.85% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 8.00 | 8.60 | 0.00 | - | 5 | 21 | 31.83% |
© 2024 Yahoo. All rights reserved.