Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00220000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 53.13% |
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 21 | 41.26% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 32.76% |
| LEN250117C00220000 | 2024-05-28 2:02PM EDT | 2025-01-17 | 1.55 | 2.00 | 2.30 | 0.00 | - | 1 | 34 | 31.46% |
| LEN250620C00220000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 7.30 | 5.00 | 5.80 | 0.00 | - | 32 | 21 | 32.67% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 36.03% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 32.94% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.