Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00200000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 10 | 152 | 50.78% |
| LEN240719C00200000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 76 | 39.94% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 39.16% |
| LEN241115C00200000 | 2024-05-23 1:52PM EDT | 2024-11-15 | 2.00 | 2.65 | 3.00 | 0.00 | - | 1 | 149 | 31.58% |
| LEN250117C00200000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 4.15 | 4.70 | 5.30 | 0.00 | - | 1 | 373 | 33.19% |
| LEN250620C00200000 | 2024-05-31 1:15PM EDT | 2025-06-20 | 8.70 | 8.50 | 10.70 | -2.23 | -20.40% | 2 | 226 | 35.31% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 33.00% |
| LEN260116C00200000 | 2024-05-28 2:26PM EDT | 2026-01-16 | 12.00 | 13.80 | 16.50 | 0.00 | - | 8 | 137 | 35.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 66.82% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN251219P00200000 | 2024-05-15 12:03PM EDT | 2025-12-19 | 40.00 | 42.50 | 47.00 | 0.00 | - | 2 | 5 | 24.38% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 21.43% |
© 2024 Yahoo. All rights reserved.