Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00180000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 106 | 57.72% |
| LEN240614C00180000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 1.40 | 0.25 | 2.45 | 0.00 | - | 1 | 17 | 55.37% |
| LEN240621C00180000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.53 | 0.55 | 1.45 | +0.03 | +6.00% | 14 | 249 | 46.28% |
| LEN240628C00180000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 0.60 | 0.75 | 1.10 | 0.00 | - | 11 | 12 | 36.69% |
| LEN240719C00180000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 1.33 | 1.50 | 1.80 | +0.07 | +5.56% | 1 | 167 | 32.63% |
| LEN240816C00180000 | 2024-05-30 1:47PM EDT | 2024-08-16 | 2.20 | 2.65 | 3.10 | 0.00 | - | 1 | 117 | 32.13% |
| LEN241115C00180000 | 2024-05-21 1:01PM EDT | 2024-11-15 | 8.40 | 6.90 | 8.40 | 0.00 | - | 4 | 69 | 35.69% |
| LEN250117C00180000 | 2024-05-24 11:06AM EDT | 2025-01-17 | 8.70 | 9.80 | 11.20 | 0.00 | - | 1 | 493 | 36.20% |
| LEN250620C00180000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 12.90 | 14.10 | 17.00 | 0.00 | - | 1 | 427 | 37.02% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 45.58% |
| LEN260116C00180000 | 2024-05-28 3:19PM EDT | 2026-01-16 | 18.25 | 20.60 | 23.50 | 0.00 | - | 8 | 71 | 37.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 36.55% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 19.60 | 22.60 | 0.00 | - | 1 | 2 | 39.47% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 42.90% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 41.64% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 24.90 | 26.50 | 0.00 | - | 1 | 23 | 27.17% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 29.50 | 32.50 | 0.00 | - | 10 | 18 | 24.66% |
© 2024 Yahoo. All rights reserved.