Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00165000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,294 | 2,822 | 12.50% |
| LEN240628C00165000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 69 | 102 | 6.25% |
| LEN240705C00165000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| LEN240712C00165000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| LEN240719C00165000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 60 | 1,460 | 6.25% |
| LEN240726C00165000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| LEN240816C00165000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 37 | 1,470 | 3.13% |
| LEN241115C00165000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 3.13% |
| LEN250117C00165000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 391 | 1.56% |
| LEN250620C00165000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| LEN251219C00165000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 1.56% |
| LEN260116C00165000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00165000 | 2024-06-13 10:15AM EDT | 2024-06-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 0.00% |
| LEN240628P00165000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240719P00165000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| LEN240816P00165000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| LEN241115P00165000 | 2024-06-12 10:28AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| LEN250117P00165000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 25.18% |
| LEN260116P00165000 | 2024-06-04 9:33AM EDT | 2026-01-16 | 24.14 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.