Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00155000 | 2024-05-31 2:18PM EDT | 2024-06-07 | 4.14 | 5.70 | 6.80 | +0.44 | +11.89% | 2 | 26 | 40.09% |
| LEN240614C00155000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 6.50 | 7.80 | 10.00 | +0.23 | +3.67% | 35 | 12 | 56.87% |
| LEN240621C00155000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 7.40 | 8.80 | 9.20 | +0.50 | +7.25% | 15 | 775 | 40.83% |
| LEN240628C00155000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 7.18 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 40.81% |
| LEN240719C00155000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 10.55 | 10.70 | 11.20 | +1.75 | +19.89% | 30 | 241 | 35.82% |
| LEN240816C00155000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 10.50 | 12.60 | 14.00 | 0.00 | - | 7 | 144 | 38.54% |
| LEN241115C00155000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 17.50 | 17.80 | 18.90 | +2.02 | +13.05% | 4 | 54 | 37.79% |
| LEN250117C00155000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 17.67 | 20.90 | 21.90 | 0.00 | - | 6 | 449 | 38.32% |
| LEN250620C00155000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 24.40 | 26.30 | 28.90 | 0.00 | - | 12 | 15 | 40.75% |
| LEN251219C00155000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 29.10 | 31.10 | 34.00 | 0.00 | - | 2 | 24 | 40.27% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 36.65 | 32.20 | 34.90 | 0.00 | - | 1 | 81 | 40.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00155000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.80 | -1.03 | -56.28% | 31 | 105 | 30.57% |
| LEN240614P00155000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 4.40 | 1.60 | 2.65 | 0.00 | - | 14 | 75 | 39.50% |
| LEN240621P00155000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.40 | -1.05 | -22.58% | 16 | 616 | 37.66% |
| LEN240628P00155000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 5.47 | 1.90 | 3.90 | 0.00 | - | 2 | 8 | 35.67% |
| LEN240719P00155000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 6.15 | 4.90 | 5.20 | -0.38 | -5.82% | 13 | 485 | 32.90% |
| LEN240816P00155000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 7.95 | 6.20 | 6.60 | 0.00 | - | 1 | 169 | 31.27% |
| LEN241115P00155000 | 2024-05-31 10:13AM EDT | 2024-11-15 | 11.40 | 9.60 | 11.20 | -0.20 | -1.72% | 3 | 78 | 32.20% |
| LEN250117P00155000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 13.80 | 11.50 | 12.50 | 0.00 | - | 4 | 434 | 30.11% |
| LEN250620P00155000 | 2024-05-30 11:46AM EDT | 2025-06-20 | 17.09 | 15.00 | 18.00 | 0.00 | - | 1 | 22 | 31.99% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 33.67% |
| LEN260116P00155000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.80 | 16.60 | 19.50 | 0.00 | - | 1 | 51 | 27.64% |
© 2024 Yahoo. All rights reserved.