Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 15.80 | 17.90 | 0.00 | - | - | 1 | 54.37% |
| LEN240621C00145000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 22.00 | 16.40 | 17.30 | 0.00 | - | 1 | 889 | 49.02% |
| LEN240628C00145000 | 2024-05-28 12:04PM EDT | 2024-06-28 | 13.70 | 16.70 | 18.30 | 0.00 | - | 6 | 6 | 50.54% |
| LEN240719C00145000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 14.80 | 17.80 | 18.90 | 0.00 | - | 2 | 62 | 41.63% |
| LEN240816C00145000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 17.50 | 18.80 | 20.90 | -3.90 | -18.22% | 4 | 47 | 41.74% |
| LEN241115C00145000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 23.00 | 23.20 | 25.70 | 0.00 | - | 2 | 38 | 41.13% |
| LEN250117C00145000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 22.50 | 27.00 | 27.80 | 0.00 | - | 2 | 230 | 39.72% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 39.67% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 37.80 | 40.20 | 0.00 | - | 1 | 103 | 41.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00145000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.20 | 0.00 | - | 13 | 40 | 44.43% |
| LEN240614P00145000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | -0.40 | -33.33% | 6 | 25 | 43.38% |
| LEN240621P00145000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.24 | 0.80 | 1.35 | -0.33 | -21.02% | 61 | 541 | 42.77% |
| LEN240628P00145000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 2.72 | 1.25 | 1.45 | 0.00 | - | 2 | 14 | 37.99% |
| LEN240705P00145000 | 2024-05-24 12:22PM EDT | 2024-07-05 | 2.03 | 0.75 | 2.25 | -0.31 | -13.25% | 1 | 1 | 40.23% |
| LEN240719P00145000 | 2024-05-30 12:41PM EDT | 2024-07-19 | 2.85 | 2.25 | 2.45 | -0.20 | -6.56% | 1 | 302 | 35.23% |
| LEN240816P00145000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 4.50 | 2.60 | 3.50 | 0.00 | - | 14 | 433 | 32.99% |
| LEN241115P00145000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 8.20 | 4.90 | 6.70 | 0.00 | - | 1 | 49 | 31.44% |
| LEN250117P00145000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 9.30 | 7.80 | 8.70 | 0.00 | - | 1 | 431 | 31.39% |
| LEN250620P00145000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 13.41 | 11.30 | 12.40 | 0.00 | - | 1 | 3 | 30.70% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 33.11% |
| LEN260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.80 | 14.00 | 15.60 | 0.00 | - | 1 | 16 | 29.07% |
© 2024 Yahoo. All rights reserved.