Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 30.27 | 28.80 | 32.00 | +1.37 | +4.74% | 38 | 131 | 97.56% |
| LEN240719C00125000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 30.77 | 29.80 | 31.30 | -7.57 | -19.74% | 18 | 1 | 56.37% |
| LEN240816C00125000 | 2024-06-11 9:38AM EDT | 2024-08-16 | 29.69 | 31.40 | 33.00 | 0.00 | - | 2 | 60 | 55.20% |
| LEN241115C00125000 | 2024-06-14 11:43AM EDT | 2024-11-15 | 33.18 | 33.90 | 35.30 | -2.42 | -6.80% | 20 | 11 | 44.34% |
| LEN250117C00125000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 36.75 | 36.00 | 37.60 | 0.00 | - | 5 | 544 | 44.22% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 44.60 | 48.00 | 0.00 | - | 1 | 94 | 45.31% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 57.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00125000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 126 | 501 | 81.05% |
| LEN240628P00125000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 64.06% |
| LEN240719P00125000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 10 | 144 | 46.46% |
| LEN240816P00125000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 1.08 | 0.85 | 1.05 | 0.00 | - | 5 | 206 | 40.28% |
| LEN241115P00125000 | 2024-06-12 1:59PM EDT | 2024-11-15 | 2.60 | 2.70 | 3.00 | 0.00 | - | 15 | 78 | 35.59% |
| LEN250117P00125000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | 126 | 1,273 | 35.10% |
| LEN250620P00125000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 6.40 | 7.00 | 7.90 | 0.00 | - | 1 | 23 | 34.69% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 54.24% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.80 | 0.00 | - | 3 | 12 | 32.67% |
© 2024 Yahoo. All rights reserved.