Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00120000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 34.47 | 34.50 | 36.50 | 0.00 | - | 1 | 490 | 119.14% |
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 36.26 | 33.90 | 37.40 | 0.00 | - | 5 | 5 | 69.68% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 121.83% |
| LEN240816C00120000 | 2024-05-30 2:57PM EDT | 2024-08-16 | 38.05 | 36.10 | 36.90 | 0.00 | - | 6 | 37 | 53.39% |
| LEN241115C00120000 | 2024-06-13 11:38AM EDT | 2024-11-15 | 38.50 | 37.30 | 39.80 | 0.00 | - | 3 | 9 | 47.44% |
| LEN250117C00120000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 40.15 | 39.60 | 43.20 | -0.65 | -1.59% | 20 | 261 | 50.76% |
| LEN251219C00120000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 49.00 | 48.00 | 50.60 | 0.00 | - | 5 | 82 | 44.98% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 41.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00120000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 2 | 561 | 100.20% |
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 67.58% |
| LEN240719P00120000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 50.05% |
| LEN240816P00120000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | 0.00 | - | 6 | 409 | 42.41% |
| LEN241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.99 | 2.05 | 2.25 | 0.00 | - | 3 | 172 | 36.43% |
| LEN250117P00120000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.70 | 0.00 | - | 2 | 733 | 36.40% |
| LEN250620P00120000 | 2024-06-05 2:17PM EDT | 2025-06-20 | 5.40 | 5.80 | 6.80 | 0.00 | - | 1 | 13 | 35.76% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 7.20 | 7.80 | 0.00 | - | 1 | 24 | 31.20% |
| LEN260116P00120000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 8.30 | 8.60 | 9.40 | 0.00 | - | 1 | 22 | 33.36% |
© 2024 Yahoo. All rights reserved.