Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 458.47% |
| LEN240719C00110000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 51.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 120.33% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 58.10 | 60.70 | 0.00 | - | 6 | 7 | 95.92% |
| LEN250117C00110000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 48.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 64.90% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 54.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00110000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 65.63% |
| LEN240816P00110000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN241115P00110000 | 2024-06-04 10:56AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN250117P00110000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN250620P00110000 | 2024-06-05 11:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN251219P00110000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 5.09 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 33.96% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 32.91% |
© 2024 Yahoo. All rights reserved.