Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 4 |
| 18.00 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 138.00 | 0.24 | 0.00 | - | - | 2 |
| 19.10 | +5.70 | +42.54% | 19 | 1 | 140.00 | 0.21 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 145.00 | 0.11 | -0.47 | -81.03% | 7 | 115 |
| - | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 8 |
| 6.70 | 0.00 | - | 1 | 1 | 147.00 | 0.10 | -0.65 | -86.67% | 8 | 21 |
| 5.50 | 0.00 | - | 2 | 9 | 148.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 11 | 149.00 | 0.25 | -0.50 | -66.67% | 18 | 49 |
| 4.40 | 0.00 | - | 6 | 17 | 150.00 | 0.30 | -0.63 | -67.74% | 3 | 155 |
| 7.14 | +3.34 | +87.89% | 10 | 14 | 152.50 | 0.55 | -1.05 | -65.62% | 33 | 80 |
| 4.93 | +2.93 | +146.50% | 16 | 51 | 155.00 | 1.00 | -1.70 | -62.96% | 70 | 160 |
| 3.52 | +1.83 | +108.28% | 32 | 120 | 157.50 | 1.85 | -2.24 | -54.77% | 77 | 55 |
| 2.01 | +1.26 | +168.00% | 123 | 211 | 160.00 | 3.01 | -2.96 | -49.58% | 254 | 61 |
| 1.20 | +0.65 | +118.18% | 94 | 35 | 162.50 | 4.45 | -5.18 | -53.79% | 31 | 6 |
| 0.45 | +0.20 | +80.00% | 257 | 581 | 165.00 | 11.97 | 0.00 | - | 1 | 4 |
| 0.30 | +0.15 | +100.00% | 110 | 12 | 167.50 | 14.00 | 0.00 | - | 3 | 3 |
| 0.20 | +0.10 | +100.00% | 6 | 28 | 170.00 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 38 | 172.50 | 20.73 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 50 | 50 | 182.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 187.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.