Lennar Corporation (LEN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

155.10

+0.06

(+0.04%)

At close: 04:00PM EDT

155.21

+0.11

(+0.07%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
67.05	0.00	-	17	45	95.00	0.36	0.00	-	3	13
55.83	0.00	-	6	6	100.00	0.80	0.00	-	10	34
-	-	-	-	-	105.00	1.05	0.00	-	1	79
47.01	0.00	-	6	7	110.00	1.20	0.00	-	2	1,696
-	-	-	-	-	115.00	1.68	0.00	-	2	77
38.50	0.00	-	3	9	120.00	1.99	0.00	-	3	172
33.18	-2.42	-6.80%	20	11	125.00	2.60	0.00	-	15	78
37.40	0.00	-	1	3	130.00	3.80	0.00	-	14	124
-	-	-	-	-	135.00	4.80	0.00	-	2	74
26.40	0.00	-	1	77	140.00	6.80	+0.60	+9.68%	2	96
23.00	0.00	-	2	38	145.00	7.50	0.00	-	1	64
17.00	-1.40	-7.61%	2	24	150.00	10.03	0.00	-	3	64
14.80	0.00	-	3	63	155.00	13.60	+2.10	+18.26%	1	67
11.35	-0.95	-7.72%	1	332	160.00	16.40	+2.00	+13.89%	1	127
9.90	-0.30	-2.94%	6	193	165.00	15.00	0.00	-	1	92
9.62	0.00	-	10	82	170.00	17.10	0.00	-	1	39
6.40	-0.20	-3.03%	3	177	175.00	22.30	0.00	-	1	4
5.00	0.00	-	5	95	180.00	24.80	0.00	-	3	4
4.00	-0.10	-2.44%	7	41	185.00	-	-	-	-	-
3.60	0.00	-	29	92	190.00	27.30	0.00	-	-	10
2.40	0.00	-	5	19	195.00	-	-	-	-	-
1.60	0.00	-	1	150	200.00	-	-	-	-	-
1.77	0.00	-	8	34	210.00	-	-	-	-	-
1.90	0.00	-	1	1	220.00	-	-	-	-	-
0.77	0.00	-	1	15	230.00	-	-	-	-	-
0.28	0.00	-	6	59	240.00	-	-	-	-	-