Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.33 | 0.00 | - | 6 | 22 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.30 | 0.00 | - | 10 | 354 |
| 47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.37 | 0.00 | - | 3 | 103 |
| 48.80 | 0.00 | - | 1 | 21 | 115.00 | 0.55 | 0.00 | - | 1 | 357 |
| 38.05 | 0.00 | - | 6 | 37 | 120.00 | 0.72 | 0.00 | - | 6 | 409 |
| 36.77 | 0.00 | - | 2 | 59 | 125.00 | 1.10 | 0.00 | - | 3 | 204 |
| 39.58 | 0.00 | - | 1 | 16 | 130.00 | 1.65 | 0.00 | - | 5 | 204 |
| 23.62 | 0.00 | - | 18 | 31 | 135.00 | 2.10 | -0.25 | -10.64% | 1 | 183 |
| 28.80 | 0.00 | - | 1 | 26 | 140.00 | 3.00 | 0.00 | - | 113 | 325 |
| 17.50 | -3.90 | -18.22% | 4 | 47 | 145.00 | 4.50 | 0.00 | - | 14 | 433 |
| 13.60 | 0.00 | - | 22 | 91 | 150.00 | 6.00 | 0.00 | - | 12 | 238 |
| 10.50 | 0.00 | - | 7 | 144 | 155.00 | 7.95 | 0.00 | - | 1 | 169 |
| 9.50 | +0.97 | +11.37% | 15 | 378 | 160.00 | 8.66 | -1.94 | -18.30% | 31 | 327 |
| 6.40 | +0.40 | +6.67% | 2 | 1,506 | 165.00 | 13.40 | 0.00 | - | 47 | 253 |
| 5.35 | +2.05 | +62.12% | 10 | 278 | 170.00 | 19.00 | 0.00 | - | 1 | 333 |
| 3.40 | +0.55 | +19.30% | 4 | 215 | 175.00 | 19.40 | -0.75 | -3.72% | 4 | 126 |
| 2.20 | 0.00 | - | 1 | 117 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 1.95 | -1.55 | -44.29% | 12 | 255 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 2.33 | 0.00 | - | 3 | 101 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 236 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.