Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 23 |
| 49.78 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | - | 24 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.27 | -0.21 | -43.75% | 3 | 16 |
| 38.34 | 0.00 | - | - | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 132 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.67 | -0.38 | -36.19% | 6 | 103 |
| 28.60 | 0.00 | - | 2 | 24 | 135.00 | 1.22 | -0.14 | -10.29% | 1 | 158 |
| 31.43 | 0.00 | - | 1 | 9 | 140.00 | 1.87 | -0.58 | -23.67% | 7 | 124 |
| 14.80 | 0.00 | - | 2 | 62 | 145.00 | 2.85 | -0.20 | -6.56% | 1 | 302 |
| 19.16 | 0.00 | - | 1 | 93 | 150.00 | 4.25 | -0.45 | -9.57% | 6 | 188 |
| 10.55 | +1.75 | +19.89% | 30 | 241 | 155.00 | 6.15 | -0.38 | -5.82% | 13 | 485 |
| 6.80 | +0.25 | +3.82% | 11 | 314 | 160.00 | 8.80 | -1.80 | -16.98% | 2 | 567 |
| 4.75 | +0.34 | +7.71% | 5 | 427 | 165.00 | 11.50 | -0.60 | -4.96% | 3 | 244 |
| 3.17 | +0.12 | +3.93% | 8 | 315 | 170.00 | 16.10 | 0.00 | - | 5 | 197 |
| 2.04 | +0.07 | +3.55% | 1 | 182 | 175.00 | 19.20 | 0.00 | - | 1 | 22 |
| 1.33 | +0.07 | +5.56% | 1 | 167 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.83 | +0.11 | +15.28% | 5 | 127 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 26 | 190.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 26 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 76 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.