Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.09 | 0.00 | - | 47 | 29 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 95.10 | 0.00 | - | 95 | 70 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 85.29 | 0.00 | - | 20 | 7 | 70.00 | 0.01 | 0.00 | - | 1 | 90 |
| 84.24 | 0.00 | - | 18 | 79 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 88.00 | 0.00 | - | 5 | 67 | 80.00 | 0.05 | 0.00 | - | 16 | 78 |
| 68.78 | 0.00 | - | 26 | 26 | 85.00 | 0.05 | 0.00 | - | 95 | 192 |
| 64.15 | 0.00 | - | 42 | 137 | 90.00 | 0.05 | 0.00 | - | 11 | 1,291 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 464 |
| 55.05 | 0.00 | - | 95 | 64 | 100.00 | 0.09 | 0.00 | - | 10 | 2,124 |
| 49.12 | 0.00 | - | 60 | 46 | 105.00 | 0.05 | 0.00 | - | 1 | 2,418 |
| 44.73 | 0.00 | - | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 6 | 1,756 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | - | 30 |
| 39.00 | 0.00 | - | 20 | 442 | 115.00 | 0.10 | 0.00 | - | 16 | 1,052 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 42 |
| 34.47 | 0.00 | - | 1 | 490 | 120.00 | 0.10 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 165 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | - | 3 |
| 30.27 | 0.00 | - | 38 | 126 | 125.00 | 0.10 | 0.00 | - | 126 | 566 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | - | 80 |
| - | - | - | - | - | 129.00 | 0.35 | 0.00 | - | - | 30 |
| 31.46 | 0.00 | - | 4 | 266 | 130.00 | 0.20 | 0.00 | - | 94 | 341 |
| - | - | - | - | - | 131.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.29 | 0.00 | - | - | 56 |
| - | - | - | - | - | 134.00 | 0.34 | 0.00 | - | - | 27 |
| 18.50 | 0.00 | - | 18 | 584 | 135.00 | 0.36 | 0.00 | - | 437 | 811 |
| - | - | - | - | - | 136.00 | 0.45 | 0.00 | - | 205 | 218 |
| - | - | - | - | - | 137.00 | 0.55 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 138.00 | 0.55 | 0.00 | - | 21 | 15 |
| - | - | - | - | - | 139.00 | 0.62 | 0.00 | - | 7 | 6 |
| 14.52 | 0.00 | - | 5 | 515 | 140.00 | 0.70 | 0.00 | - | 979 | 4,479 |
| - | - | - | - | - | 141.00 | 0.95 | 0.00 | - | 5 | 221 |
| 14.70 | 0.00 | - | - | 1 | 142.00 | 1.00 | 0.00 | - | 23 | 71 |
| 13.24 | 0.00 | - | - | 24 | 143.00 | 1.21 | 0.00 | - | 30 | 214 |
| - | - | - | - | - | 144.00 | 1.37 | 0.00 | - | 476 | 475 |
| 12.40 | 0.00 | - | 2 | 890 | 145.00 | 1.41 | 0.00 | - | 1,370 | 2,632 |
| 11.30 | 0.00 | - | 1 | 1 | 146.00 | 1.66 | 0.00 | - | 192 | 252 |
| 8.78 | 0.00 | - | - | 1 | 147.00 | 1.89 | 0.00 | - | 161 | 2,915 |
| 9.30 | 0.00 | - | 10 | 38 | 148.00 | 2.22 | 0.00 | - | 114 | 155 |
| 8.60 | 0.00 | - | 14 | 14 | 149.00 | 2.60 | 0.00 | - | 46 | 34 |
| 7.85 | 0.00 | - | 55 | 492 | 150.00 | 2.70 | 0.00 | - | 565 | 917 |
| 6.50 | 0.00 | - | 124 | 358 | 152.50 | 3.60 | 0.00 | - | 150 | 242 |
| 5.00 | 0.00 | - | 443 | 1,045 | 155.00 | 4.70 | 0.00 | - | 716 | 1,057 |
| 3.90 | 0.00 | - | 473 | 505 | 157.50 | 6.21 | 0.00 | - | 46 | 641 |
| 2.90 | 0.00 | - | 1,895 | 2,459 | 160.00 | 7.65 | 0.00 | - | 24 | 737 |
| 2.14 | 0.00 | - | 144 | 298 | 162.50 | 9.60 | 0.00 | - | 6 | 328 |
| 1.55 | 0.00 | - | 1,294 | 2,822 | 165.00 | 11.98 | 0.00 | - | 2 | 429 |
| 1.15 | 0.00 | - | 174 | 381 | 167.50 | 10.40 | 0.00 | - | 3 | 12 |
| 0.83 | 0.00 | - | 2,182 | 2,931 | 170.00 | 16.52 | 0.00 | - | 5 | 317 |
| 0.58 | 0.00 | - | 125 | 176 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 344 | 555 | 175.00 | 21.10 | 0.00 | - | 5 | 181 |
| 0.25 | 0.00 | - | 50 | 47 | 177.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,138 | 1,301 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.19 | 0.00 | - | 62 | 69 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 548 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.17 | 0.00 | - | 25 | 30 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 607 | 838 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 547 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 374 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 6 | 18 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 295 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 34 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.