Canada markets closed

Reconnaissance Energy Africa Ltd. (LEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
-0.02 (-)
At close: 06:07PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.961.000.961.001.00286,429
Mar 27, 20240.890.980.870.950.95540,101
Mar 26, 20240.870.900.840.880.88379,736
Mar 25, 20240.900.940.850.890.89515,730
Mar 22, 20240.880.960.850.910.912,049,060
Mar 21, 20241.021.031.001.001.00181,889
Mar 20, 20241.051.091.021.021.02255,704
Mar 19, 20241.051.101.031.041.04251,543
Mar 18, 20241.101.101.021.041.04292,177
Mar 15, 20241.151.191.061.101.10366,423
Mar 14, 20241.101.221.101.151.15366,064
Mar 13, 20241.131.151.091.121.12162,033
Mar 12, 20241.151.161.121.151.15122,772
Mar 11, 20241.151.161.111.151.1595,160
Mar 08, 20241.151.171.121.121.12132,471
Mar 07, 20241.151.181.141.151.15104,610
Mar 06, 20241.141.161.111.151.1571,701
Mar 05, 20241.101.131.071.121.1265,684
Mar 04, 20241.141.151.101.111.1184,880
Mar 01, 20241.101.161.091.141.14118,642
Feb 29, 20241.061.131.061.091.0964,870
Feb 28, 20241.071.101.061.061.0665,585
Feb 27, 20241.111.131.061.071.07111,351
Feb 26, 20241.161.181.101.101.1081,205
Feb 23, 20241.161.191.131.161.16115,156
Feb 22, 20241.181.221.151.201.20114,882
Feb 21, 20241.101.201.081.201.20108,109
Feb 20, 20241.141.141.101.111.1158,953
Feb 16, 20241.131.161.121.161.16102,676
Feb 15, 20241.121.191.101.151.1555,462
Feb 14, 20241.151.151.081.121.12127,105
Feb 13, 20241.261.261.171.191.1956,042
Feb 12, 20241.251.271.231.251.2557,766
Feb 09, 20241.301.301.251.261.2649,761
Feb 08, 20241.181.291.181.251.25240,530
Feb 07, 20241.201.201.151.181.1861,098
Feb 06, 20241.201.231.181.201.2043,366
Feb 05, 20241.131.231.121.211.21216,625
Feb 02, 20241.051.131.041.131.13106,129
Feb 01, 20241.021.041.001.041.0488,483
Jan 31, 20241.001.000.971.001.0062,651
Jan 30, 20241.001.020.980.990.9985,332
Jan 29, 20241.041.040.991.011.0156,435
Jan 26, 20241.051.051.011.021.0256,165
Jan 25, 20241.031.051.021.041.0425,734
Jan 24, 20241.001.030.981.011.01129,330
Jan 23, 20241.041.040.981.001.0075,842
Jan 22, 20241.031.041.001.031.0364,345
Jan 19, 20241.111.111.041.051.0594,605
Jan 18, 20241.141.141.101.121.1264,301
Jan 17, 20241.121.151.121.141.1434,387
Jan 16, 20241.111.151.111.141.1430,330
Jan 12, 20241.121.141.111.141.1419,071
Jan 11, 20241.151.151.101.111.1157,488
Jan 10, 20241.201.201.131.141.1455,367
Jan 09, 20241.181.201.161.191.1957,096
Jan 08, 20241.171.201.161.201.2042,763
Jan 05, 20241.201.211.171.191.1967,387
Jan 04, 20241.181.191.161.191.1929,347
Jan 03, 20241.151.191.151.181.1875,325
Jan 02, 20241.091.201.051.181.18168,833
Dec 29, 20231.061.071.031.051.0596,274
Dec 28, 20231.151.151.071.081.0885,857
Dec 27, 20231.201.221.131.161.16142,137
Dec 26, 20231.251.251.251.251.25-
Dec 22, 20231.141.261.141.251.25184,983
Dec 21, 20231.131.171.111.171.1763,514
Dec 20, 20231.121.191.121.131.13174,821
Dec 19, 20231.071.161.041.161.16220,345
Dec 18, 20230.961.100.921.101.10187,066
Dec 15, 20231.021.020.921.011.0182,943
Dec 14, 20230.900.990.890.960.96146,670
Dec 13, 20230.870.900.850.900.9039,774
Dec 12, 20230.850.850.830.840.8444,396
Dec 11, 20230.860.870.830.830.8370,272
Dec 08, 20230.900.900.850.870.8775,939
Dec 07, 20230.850.890.840.880.8863,618
Dec 06, 20230.870.870.830.830.83101,977
Dec 05, 20230.910.910.840.870.8767,331
Dec 04, 20230.910.910.840.880.88128,463
Dec 01, 20230.930.930.840.870.87184,243
Nov 30, 20230.970.970.920.930.93113,913
Nov 29, 20231.011.010.950.950.95157,043
Nov 28, 20231.001.010.990.990.9972,783
Nov 27, 20231.021.100.991.021.02141,070
Nov 24, 20231.041.041.001.031.0344,661
Nov 22, 20231.041.041.011.031.0339,680
Nov 21, 20231.051.051.031.041.0478,370
Nov 20, 20231.061.061.031.061.0654,047
Nov 17, 20231.081.081.051.061.0635,850
Nov 16, 20231.031.071.031.071.0798,842
Nov 15, 20231.071.071.051.071.0715,895
Nov 14, 20231.081.091.011.091.0988,640
Nov 13, 20231.081.081.031.081.0829,413
Nov 10, 20231.171.171.051.101.10120,793
Nov 09, 20231.031.151.001.141.14188,002
Nov 08, 20231.031.041.011.041.0436,431
Nov 07, 20231.001.051.001.041.04114,249
Nov 06, 20231.061.060.990.990.99125,753
Nov 03, 20231.051.081.011.071.07125,970
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...