Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-02 3:27PM EDT | 12.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-02 3:19PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LEG240517C00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LEG240517C00020000 | 2024-05-02 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-02 3:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LEG240517P00015000 | 2024-05-02 10:23AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-02 2:22PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.