Canada Markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21-0.03 (-0.09%)
At close: 04:00PM EST
35.21 -0.01 (-0.03%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG221216C000300002022-07-21 11:07AM EST30.009.0010.8012.100.00--36487.21%
LEG221216C000350002022-08-10 10:08AM EST35.006.807.107.30-0.30-4.23%2196369.82%
LEG221216C000400002022-08-11 10:54AM EST40.003.303.503.60+0.75+29.41%11,275272.66%
LEG221216C000450002022-08-11 12:18PM EST45.001.261.251.40+0.46+57.50%11922212.99%
LEG221216C000500002022-08-10 12:09PM EST50.000.300.300.45+0.03+11.11%2353179.88%
LEG221216C000550002022-07-29 9:25AM EST55.000.100.000.200.00--14166.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG221216P000225002022-07-13 1:30PM EST22.500.300.000.500.00--5216.80%
LEG221216P000250002022-08-05 11:33AM EST25.000.270.000.750.00-159193.36%
LEG221216P000300002022-08-11 10:23AM EST30.000.400.350.450.00-2206112.50%
LEG221216P000350002022-08-10 2:24PM EST35.000.990.901.00-0.11-10.00%1181554.20%
LEG221216P000400002022-08-11 9:35AM EST40.002.252.302.45-0.45-16.67%1870.00%
LEG221216P000450002022-08-01 8:51AM EST45.007.105.105.300.00--310.00%
LEG221216P000500002022-08-03 10:14AM EST50.0010.209.209.400.00--20.00%