Canada markets close in 2 hours 49 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.49+0.37 (+3.05%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG240719C000025002024-06-26 3:27PM EDT2.508.438.9011.600.00-101,162.50%
LEG240719C000050002024-05-13 11:49AM EDT5.007.784.608.700.00-331,200.78%
LEG240719C000075002024-06-14 3:53PM EDT7.503.582.755.100.00-43335.94%
LEG240719C000100002024-07-16 12:28PM EDT10.002.502.402.60+0.35+16.28%1233106.25%
LEG240719C000125002024-07-16 12:31PM EDT12.500.250.150.25+0.19+316.67%1291,37248.83%
LEG240719C000150002024-07-16 11:25AM EDT15.000.020.000.05-0.01-33.33%51,095101.56%
LEG240719C000175002024-06-07 10:31AM EDT17.500.080.000.200.00-2490216.41%
LEG240719C000200002024-07-12 9:40AM EDT20.000.050.000.100.00-9793242.19%
LEG240719C000225002024-06-25 2:21PM EDT22.500.050.000.300.00-1708356.25%
LEG240719C000250002024-07-16 12:05PM EDT25.000.200.000.150.00-2922353.13%
LEG240719C000300002024-07-12 11:31AM EDT30.000.020.000.050.00-1495362.50%
LEG240719C000350002024-06-13 1:15PM EDT35.000.050.000.100.00-1161451.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEG240719P000025002024-05-24 9:45AM EDT2.500.060.000.750.00-111,295.31%
LEG240719P000075002024-07-09 3:44PM EDT7.500.050.000.100.00-355284.38%
LEG240719P000100002024-07-12 11:05AM EDT10.000.050.000.050.00-1738123.44%
LEG240719P000125002024-07-16 10:58AM EDT12.500.250.250.30-0.20-44.44%676251.56%
LEG240719P000150002024-06-26 3:45PM EDT15.004.102.253.700.00-222239.84%
LEG240719P000175002024-06-26 1:51PM EDT17.506.684.705.900.00-57287.50%
LEG240719P000200002024-05-23 9:51AM EDT20.009.205.8010.000.00-545389.06%
LEG240719P000225002024-06-20 12:59PM EDT22.5010.879.0010.800.00-540559.77%
LEG240719P000250002024-05-01 2:21PM EDT25.0011.7511.2015.500.00-44628.13%
LEG240719P000300002024-07-05 12:29PM EDT30.0020.0016.6019.000.00-11545.31%
LEG240719P000350002023-12-06 11:38AM EDT35.0010.307.8010.800.00--180.00%