Canada markets open in 7 hours 52 minutes

LEG Immobilien SE (LEG.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
74.82+0.46 (+0.62%)
At close: 05:35PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202474.3475.9473.8674.8274.82193,024
Apr 24, 202475.7076.0273.9874.3674.36159,177
Apr 23, 202475.4076.7875.2475.6875.68164,702
Apr 22, 202474.5075.6274.4874.7874.78120,322
Apr 19, 202472.7274.3672.7274.2874.2891,001
Apr 18, 202472.4473.8671.9073.2273.22128,806
Apr 17, 202472.4473.1071.4071.8871.88139,196
Apr 16, 202474.2474.3272.4672.9872.98162,869
Apr 15, 202475.3876.5074.8875.3075.3099,007
Apr 12, 202475.8276.6675.0675.5675.56111,674
Apr 11, 202474.2676.1073.9875.2075.20189,418
Apr 10, 202477.1878.1074.5675.0075.00183,989
Apr 09, 202476.8677.1875.8076.5076.50112,804
Apr 08, 202475.3477.3875.0077.0677.0690,044
Apr 05, 202475.3875.9474.7075.3475.34113,008
Apr 04, 202476.8276.9676.0676.6676.66111,640
Apr 03, 202476.7877.5475.7076.8076.80131,520
Apr 02, 202478.2878.9875.9876.6476.64177,776
Mar 28, 202479.8680.1478.8279.5879.58176,880
Mar 27, 202479.3279.6677.9279.5079.50157,548
Mar 26, 202478.9279.7478.1879.4079.40117,686
Mar 25, 202479.6880.0878.4678.6678.66172,141
Mar 22, 202475.1678.2074.2678.0078.00233,287
Mar 21, 202475.6077.5275.4275.4275.42178,984
Mar 20, 202473.2074.9072.5274.3474.34122,559
Mar 19, 202472.2474.0671.9473.6473.64122,474
Mar 18, 202470.5072.8270.3672.4472.44165,506
Mar 15, 202474.5074.5269.8670.1270.12607,635
Mar 14, 202475.7076.2074.3474.6674.66157,597
Mar 13, 202474.9675.7873.7475.3475.34223,342
Mar 12, 202476.1476.5073.9674.1274.12195,602
Mar 11, 202474.0076.3673.5075.9075.90215,070
Mar 08, 202471.1673.2870.2072.2472.24215,291
Mar 07, 202468.2871.5067.8070.9670.96227,838
Mar 06, 202468.8270.0268.3468.5668.56193,295
Mar 05, 202468.9069.2668.2468.8268.82131,630
Mar 04, 202470.7070.7068.5669.1269.12128,206
Mar 01, 202468.3470.2268.3470.2070.20158,608
Feb 29, 202468.3069.4067.7668.0268.02334,108
Feb 28, 202470.0070.0067.3667.9467.94156,326
Feb 27, 202468.9070.5068.7069.7669.76106,395
Feb 26, 202471.1671.1669.1469.1469.14117,719
Feb 23, 202470.6670.9469.4070.8070.80103,532
Feb 22, 202470.7870.9669.2670.5870.58167,542
Feb 21, 202470.0271.5469.8669.9669.96107,744
Feb 20, 202470.5270.8869.8070.8270.8297,913
Feb 19, 202471.0672.0670.4470.8270.8288,608
Feb 16, 202471.9071.9070.6671.3071.3074,626
Feb 15, 202470.4672.2869.8671.5871.5899,911
Feb 14, 202470.0270.2069.1069.4869.48147,173
Feb 13, 202471.6072.2869.1069.4469.44118,692
Feb 12, 202470.7272.2470.7271.7471.7473,063
Feb 09, 202471.2672.1069.9670.2270.2289,131
Feb 08, 202471.0271.5270.3470.9070.9080,862
Feb 07, 202471.5872.0870.7270.7870.78154,901
Feb 06, 202473.2873.7071.4471.8071.80186,658
Feb 05, 202475.1075.6673.3873.4073.40112,142
Feb 02, 202476.8078.1674.5475.1075.10111,367
Feb 01, 202476.9077.6675.0276.0476.04187,736
Jan 31, 202475.9478.0275.6877.4677.46130,903
Jan 30, 202476.9878.1075.4475.8675.86107,345
Jan 29, 202474.2476.5673.0076.2876.28150,342
Jan 26, 202474.3474.7272.8474.3874.3896,022
Jan 25, 202473.6674.7872.7274.6474.64154,004
Jan 24, 202473.3275.1473.1874.3474.34150,796
Jan 23, 202473.7674.0271.5071.5071.50126,649
Jan 22, 202473.5874.1072.6073.3873.38152,870
Jan 19, 202472.6073.0271.9072.4272.42144,860
Jan 18, 202472.2472.4671.4272.1272.12140,926
Jan 17, 202471.8671.9870.7271.7071.70179,757
Jan 16, 202474.7675.1673.1073.5673.56183,924
Jan 15, 202475.3076.5275.0875.4475.44129,414
Jan 12, 202474.0276.0474.0275.2675.26149,916
Jan 11, 202475.0675.8473.3273.3673.36257,680
Jan 10, 202474.2276.9074.2275.4275.42139,138
Jan 09, 202474.5675.2873.9874.1074.10170,468
Jan 08, 202473.6674.5672.5674.5674.56180,921
Jan 05, 202474.5275.1273.1274.4074.40169,481
Jan 04, 202475.1876.5074.4275.0275.02151,532
Jan 03, 202477.1078.0675.1475.4275.42178,848
Jan 02, 202479.4679.8477.3877.6677.66138,124
Dec 29, 202379.8080.1078.9879.3279.3279,454
Dec 28, 202379.7479.8478.7079.6879.6870,990
Dec 27, 202378.6679.5278.4079.5279.52122,723
Dec 22, 202377.9678.7477.9278.5478.5463,696
Dec 21, 202378.1078.9077.4878.3878.3896,343
Dec 20, 202378.8079.7078.4279.0279.02213,107
Dec 19, 202378.3480.0078.1278.6078.60138,096
Dec 18, 202376.2678.1476.2677.8877.88174,042
Dec 15, 202378.2479.6277.1277.6677.66525,981
Dec 14, 202378.3679.7276.9078.4878.48402,713
Dec 13, 202372.5873.4872.3073.0073.00192,136
Dec 12, 202373.3673.6472.1272.5872.58297,446
Dec 11, 202372.2272.9271.5272.9072.90131,976
Dec 08, 202372.8073.0070.8872.1872.18168,618
Dec 07, 202374.6274.6271.9272.9872.98250,475
Dec 06, 202374.3475.2673.9874.8874.88142,117
Dec 05, 202373.6076.0473.3074.2274.22187,501
Dec 04, 202372.7274.0872.6073.3073.30169,158
Dec 01, 202370.4673.2270.0072.9272.92151,560
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...