Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.61% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LECO240920C00280000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 9.00 | 0.35 | 3.60 | 0.00 | - | 1 | 3 | 27.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 45.90 | 39.50 | 44.00 | 0.00 | - | 2 | 0 | 22.80% |
© 2024 Yahoo. All rights reserved.