Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 87.82% |
| LECO240621C00270000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 46.44% |
| LECO240920C00270000 | 2024-03-18 11:04AM EDT | 2024-09-20 | 11.30 | 4.10 | 8.30 | 0.00 | - | 1 | 0 | 33.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 2024-09-20 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.