Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 75.83% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 1.00 | 0.35 | 5.00 | 0.00 | - | 1 | 103 | 39.57% |
| LECO240920C00260000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 3.84 | 4.80 | 5.80 | 0.00 | - | 2 | 2 | 23.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 2024-09-20 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 49.16% |
© 2024 Yahoo. All rights reserved.