Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 2.77 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 50.12% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 1.10 | 1.55 | 3.40 | 0.00 | - | 1 | 20 | 24.20% |
| LECO240920C00250000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 20.16 | 10.70 | 13.90 | 0.00 | - | - | 1 | 32.86% |
| LECO241220C00250000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 8.50 | 12.20 | 15.70 | 0.00 | - | 2 | 2 | 27.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 25.22 | 10.80 | 14.00 | 0.00 | - | 13 | 0 | 46.92% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 21.81 | 11.50 | 15.00 | 0.00 | - | 13 | 3 | 23.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 40.90% |
© 2024 Yahoo. All rights reserved.