Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.73 | 1.20 | 2.15 | 0.00 | - | 1 | 57 | 22.85% |
| LECO240621C00240000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 4.70 | 4.70 | 6.90 | +1.83 | +63.76% | 3 | 25 | 24.20% |
| LECO240920C00240000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.10 | 12.00 | 14.70 | 0.00 | - | 8 | 10 | 27.20% |
| LECO241220C00240000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 18.50 | 17.00 | 20.50 | -4.50 | -19.57% | 1 | 10 | 28.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00240000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 17.50 | 2.90 | 5.20 | 0.00 | - | 2 | 26 | 31.53% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 11.00 | 5.30 | 7.60 | 0.00 | - | 20 | 45 | 20.38% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 31.01% |
© 2024 Yahoo. All rights reserved.