Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00230000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 7.69 | 6.80 | 10.80 | +4.23 | +122.25% | 1 | 3 | 49.37% |
| LECO240621C00230000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 5.50 | 9.10 | 13.10 | 0.00 | - | 6 | 17 | 27.04% |
| LECO240920C00230000 | 2024-04-29 11:02AM EDT | 2024-09-20 | 12.60 | 17.90 | 20.90 | 0.00 | - | 7 | 17 | 29.51% |
| LECO241220C00230000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 17.00 | 22.00 | 25.90 | 0.00 | - | 1 | 9 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00230000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 2.40 | 0.25 | 0.75 | 0.00 | - | 2 | 104 | 27.95% |
| LECO240621P00230000 | 2024-05-09 12:27PM EDT | 2024-06-21 | 3.40 | 2.10 | 3.30 | -1.58 | -31.73% | 2 | 29 | 20.97% |
| LECO240920P00230000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 8.64 | 6.80 | 9.30 | -4.86 | -36.00% | 2 | 3 | 23.07% |
© 2024 Yahoo. All rights reserved.