Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 3.92 | 16.00 | 19.90 | 0.00 | - | 2 | 3 | 61.11% |
| LECO240621C00220000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 14.27 | 18.40 | 22.50 | 0.00 | - | 8 | 51 | 36.26% |
| LECO241220C00220000 | 2024-05-02 2:58PM EDT | 2024-12-20 | 21.37 | 29.40 | 33.50 | 0.00 | - | - | 10 | 32.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 33.69% |
| LECO240621P00220000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 5.80 | 0.40 | 2.40 | 0.00 | - | 10 | 95 | 27.67% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 38.59% |
| LECO241220P00220000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 8.50 | 7.60 | 9.40 | -1.70 | -16.67% | 5 | 8 | 23.69% |
© 2024 Yahoo. All rights reserved.