Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 18.85 | 27.50 | 32.00 | 0.00 | - | 1 | 35 | 44.95% |
| LECO240920C00210000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 22.37 | 32.80 | 35.30 | 0.00 | - | - | 3 | 33.20% |
| LECO241220C00210000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 40.95 | 36.60 | 40.20 | 0.00 | - | - | 3 | 33.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.48% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 2.19 | 0.10 | 2.70 | 0.00 | - | 10 | 97 | 38.93% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 6.80 | 2.45 | 4.30 | 0.00 | - | 11 | 13 | 26.22% |
© 2024 Yahoo. All rights reserved.