Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621C00260000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 103 | 87.70% |
LECO240920C00260000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
LECO241220C00260000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00260000 | 2024-04-02 9:47AM EDT | 2024-09-20 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 0.00% |