Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LECO240920C00250000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| LECO241220C00250000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 30.18% |
© 2024 Yahoo. All rights reserved.