Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00240000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| LECO240920C00240000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| LECO241220C00240000 | 2024-05-13 12:10PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 11.00 | 11.00 | 15.50 | 0.00 | - | 20 | 45 | 27.45% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 20.91% |
© 2024 Yahoo. All rights reserved.