Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00195000 | 2024-05-24 10:41AM EDT | 195.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LECO241220C00200000 | 2024-05-30 2:21PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LECO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LECO241220C00220000 | 2024-05-29 9:35AM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LECO241220C00230000 | 2024-05-24 9:30AM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO241220C00240000 | 2024-05-23 2:14PM EDT | 240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LECO241220C00250000 | 2024-05-28 1:01PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO241220C00260000 | 2024-05-31 9:30AM EDT | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LECO241220C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 49.73% |
| LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LECO241220C00350000 | 2024-05-23 11:00AM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LECO241220C00360000 | 2024-05-23 12:31PM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.59% |
| LECO241220P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LECO241220P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 2.30 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 23.85% |
| LECO241220P00185000 | 2024-04-29 2:44PM EDT | 185.00 | 3.70 | 7.00 | 11.70 | 0.00 | - | 1 | 2 | 27.00% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 190.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LECO241220P00195000 | 2024-05-30 2:29PM EDT | 195.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LECO241220P00200000 | 2024-05-30 2:29PM EDT | 200.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO241220P00210000 | 2024-05-24 11:11AM EDT | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LECO241220P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.