Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00145000 | 2024-05-28 3:44PM EDT | 145.00 | 53.00 | 40.80 | 45.50 | 0.00 | - | 1 | 1 | 85.94% |
| LECO240719C00185000 | 2024-06-17 12:12PM EDT | 185.00 | 5.20 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 29.83% |
| LECO240719C00190000 | 2024-06-21 3:26PM EDT | 190.00 | 4.15 | 1.95 | 5.20 | +1.20 | +40.68% | 2 | 8 | 30.19% |
| LECO240719C00200000 | 2024-06-21 3:26PM EDT | 200.00 | 1.65 | 0.75 | 3.60 | +0.45 | +37.50% | 10 | 40 | 39.37% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 210.00 | 2.50 | 0.20 | 1.50 | 0.00 | - | 20 | 6 | 38.18% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 55.93% |
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 57.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00165000 | 2024-06-18 9:30AM EDT | 165.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 51.93% |
| LECO240719P00170000 | 2024-06-14 10:06AM EDT | 170.00 | 2.15 | 0.10 | 4.80 | 0.00 | - | - | 1 | 60.00% |
| LECO240719P00175000 | 2024-06-14 10:02AM EDT | 175.00 | 2.75 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 49.44% |
| LECO240719P00180000 | 2024-06-17 10:27AM EDT | 180.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 40.87% |
| LECO240719P00185000 | 2024-06-14 10:56AM EDT | 185.00 | 11.20 | 1.25 | 5.70 | 0.00 | - | 1 | 2 | 34.91% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 190.00 | 11.15 | 3.80 | 8.40 | 0.00 | - | 1 | 15 | 35.66% |
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 195.00 | 18.00 | 7.60 | 10.60 | 0.00 | - | 1 | 8 | 31.04% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 200.00 | 7.65 | 12.10 | 15.50 | 0.00 | - | 2 | 14 | 38.29% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 210.00 | 8.20 | 20.20 | 25.00 | 0.00 | - | - | 5 | 48.46% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 220.00 | 18.00 | 30.20 | 35.00 | 0.00 | - | 3 | 1 | 59.79% |
© 2024 Yahoo. All rights reserved.