Canada markets open in 4 hours 43 minutes

Evolve Future Leadership Hedged (LEAD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.99+0.15 (+0.73%)
At close: 03:46PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202419.9519.9519.9519.9519.95-
Mar 27, 20240.105 Dividend
Mar 26, 202420.0020.0519.9919.9919.89900
Mar 25, 202419.9119.9819.9119.9719.872,000
Mar 22, 202419.7819.7819.7819.7819.68-
Mar 21, 202419.8419.9519.8119.8119.71400
Mar 20, 202419.2819.2819.2819.2819.18-
Mar 19, 202419.0819.0819.0819.0818.98400
Mar 18, 202419.4919.4919.4919.4919.39-
Mar 15, 202419.4519.4519.4519.4519.35-
Mar 14, 202419.6519.6519.6519.6519.55-
Mar 13, 202419.6019.6019.6019.6019.50100
Mar 12, 202419.3119.3119.3119.3119.21-
Mar 11, 202419.4219.4219.4219.4219.32500
Mar 08, 202419.4019.4019.4019.4019.30-
Mar 07, 202419.3519.3719.3519.3719.27600
Mar 06, 202418.8818.8818.8818.8818.78-
Mar 05, 202419.3319.3319.3319.3319.23-
Mar 04, 202419.3819.3819.3819.3819.28100
Mar 01, 202418.9818.9818.9818.9818.88-
Feb 29, 202418.8418.8418.8418.8418.74-
Feb 28, 202418.8818.8818.8118.8118.71600
Feb 28, 20240.105 Dividend
Feb 27, 202419.0819.0819.0819.0818.88200
Feb 26, 202418.9218.9218.9218.9218.72200
Feb 23, 202418.7818.7818.7818.7818.58-
Feb 22, 202418.2918.2918.2918.2918.09-
Feb 21, 202418.2518.2718.2018.2018.004,700
Feb 20, 202418.6118.6118.5118.5318.33700
Feb 16, 202418.8718.8718.8718.8718.67-
Feb 15, 202418.8018.8018.8018.8018.60-
Feb 14, 202418.7118.8018.7118.8018.60300
Feb 13, 202418.3818.3818.3818.3818.18100
Feb 12, 202418.7218.7818.7218.7818.58500
Feb 09, 202418.7218.7218.7218.7218.52100
Feb 08, 202418.5718.5718.5718.5718.371,500
Feb 07, 202418.1318.4018.1318.4018.20800
Feb 06, 202418.1118.1118.1118.1117.92-
Feb 05, 202418.1718.1718.1718.1717.98-
Feb 02, 202418.0618.0618.0618.0617.87400
Feb 01, 202417.7517.7517.7517.7517.56-
Jan 31, 202417.9217.9217.9217.9217.73-
Jan 30, 202417.9017.9017.9017.9017.71200
Jan 30, 20240.105 Dividend
Jan 29, 202418.0018.0618.0018.0617.761,600
Jan 26, 202417.8317.8517.8317.8517.56400
Jan 25, 202417.7317.7617.7317.7617.471,500
Jan 24, 202417.8017.8517.8017.8517.561,600
Jan 23, 202417.7517.7517.7517.7517.46-
Jan 22, 202417.7317.7317.7317.7317.441,000
Jan 19, 202417.4917.4917.4917.4917.20-
Jan 18, 202417.4217.5017.4217.4717.184,700
Jan 17, 202417.4817.4817.4817.4817.19-
Jan 16, 202417.4517.4517.4517.4517.16-
Jan 15, 202417.4517.4517.4517.4517.16-
Jan 12, 202417.4817.4817.4317.4317.14600
Jan 11, 202417.4917.4917.4917.4917.20-
Jan 10, 202417.4817.4817.4817.4817.192,500
Jan 09, 202417.2617.2617.2617.2616.98-
Jan 08, 202417.0417.0417.0417.0416.76-
Jan 05, 202417.0717.0717.0717.0716.79-
Jan 04, 202417.1217.1217.1217.1216.84100
Jan 03, 202417.1817.1817.0717.0716.79700
Jan 02, 202417.3017.3017.3017.3017.01-
Dec 29, 202317.3817.3817.3817.3817.09-
Dec 28, 202317.4417.4417.4417.4417.15-
Dec 28, 20230.105 Dividend
Dec 27, 202317.2717.2717.2717.2716.88-
Dec 22, 202317.2917.2917.2917.2916.90700
Dec 21, 202317.2017.2017.2017.2016.81400
Dec 20, 202317.2417.2417.2417.2416.85-
Dec 19, 202317.1317.1317.1317.1316.75-
Dec 18, 202317.0217.0217.0217.0216.64-
Dec 15, 202317.0517.0517.0017.0216.648,300
Dec 14, 202317.0717.0717.0717.0716.69-
Dec 13, 202316.9417.0616.9317.0616.6814,800
Dec 12, 202316.7816.7816.7816.7816.40-
Dec 11, 202316.7716.7716.7716.7716.39100
Dec 08, 202316.6816.6816.6816.6816.31-
Dec 07, 202316.5016.5016.5016.5016.13200
Dec 06, 202316.6516.6516.6116.6116.242,700
Dec 05, 202316.6616.6616.6616.6616.29-
Dec 04, 202316.6816.6816.6816.6816.31-
Dec 01, 202316.6316.6316.6316.6316.26-
Nov 30, 202316.5816.5816.5816.5816.21300
Nov 29, 202316.6716.6716.6716.6716.30-
Nov 29, 20230.105 Dividend
Nov 28, 202316.6616.6616.6616.6616.182,500
Nov 27, 202316.6816.6816.6816.6816.20100
Nov 24, 202316.7016.7016.7016.7016.22-
Nov 23, 202316.7716.7716.7016.7016.22300
Nov 22, 202316.6316.6716.6316.6716.192,000
Nov 21, 202316.5316.5316.5216.5216.0528,000
Nov 20, 202316.5316.5916.5216.5716.105,000
Nov 17, 202316.4116.4116.4116.4115.94-
Nov 16, 202316.4016.4016.3816.3815.914,200
Nov 15, 202316.3516.3516.3516.3515.881,000
Nov 14, 202316.2116.2116.2116.2115.75-
Nov 13, 202316.1416.1416.1416.1415.68-
Nov 10, 202315.9215.9215.9215.9215.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...