Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00095000 | 2023-12-20 3:02PM EDT | 2024-06-21 | 48.00 | 35.30 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00095000 | 2023-11-14 4:05PM EDT | 2024-06-21 | 1.47 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 54.00% |
LEA241115P00095000 | 2024-02-14 10:49AM EDT | 2024-11-15 | 1.80 | 0.90 | 1.20 | 0.00 | - | 2 | 8 | 37.18% |