Canada markets open in 5 hours 56 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220617C001850002022-01-05 11:33AM EDT2022-06-1721.207.008.900.00--12139.94%
LEA220916C001850002022-05-16 12:04AM EDT2022-09-161.400.000.000.00--012.50%
LEA221216C001850002022-05-02 3:20PM EDT2022-12-163.600.000.000.00-2012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA221216P001850002022-03-15 9:38AM EDT2022-12-1655.7057.0061.000.00--150.95%