Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA220617C00185000 | 2022-01-05 11:33AM EDT | 2022-06-17 | 21.20 | 7.00 | 8.90 | 0.00 | - | - | 12 | 139.94% |
| LEA220916C00185000 | 2022-05-16 12:04AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEA221216C00185000 | 2022-05-02 3:20PM EDT | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA221216P00185000 | 2022-03-15 9:38AM EDT | 2022-12-16 | 55.70 | 57.00 | 61.00 | 0.00 | - | - | 1 | 50.95% |
