Canada markets open in 4 hours 10 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220617C001800002022-03-29 11:36AM EDT2022-06-172.000.004.400.00-12384.69%
LEA220916C001800002022-03-21 10:28AM EDT2022-09-165.551.955.000.00--150.36%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220617P001800002022-04-18 12:11AM EDT2022-06-1751.2052.5057.100.00--4130.14%