Canada markets open in 4 hours 12 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220520C001700002022-03-25 10:54AM EDT2022-05-201.500.004.700.00-1020193.65%
LEA220617C001700002022-05-06 2:23PM EDT2022-06-170.550.000.000.00-1012.50%
LEA220916C001700002022-04-28 9:30AM EDT2022-09-162.450.000.000.00-10012.50%
LEA221216C001700002022-04-05 2:17PM EDT2022-12-167.104.606.100.00--1642.03%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220916P001700002022-02-24 4:43PM EDT2022-09-1623.9032.7036.500.00--140.00%