Canada markets open in 4 hours 14 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220520C001600002022-03-18 2:14PM EDT2022-05-205.200.004.700.00-238162.16%
LEA220617C001600002022-03-22 9:55AM EDT2022-06-176.000.752.750.00-11557.23%
LEA220916C001600002022-03-15 3:17PM EDT2022-09-1611.403.305.200.00-52344.63%
LEA221216C001600002022-04-28 10:30AM EDT2022-12-166.850.000.000.00-1006.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220617P001600002022-05-10 9:36AM EDT2022-06-1731.600.000.000.00-1000.00%
LEA221216P001600002022-04-04 12:50PM EDT2022-12-1629.3431.5034.600.00--2139.68%