Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 2024-05-17 | 0.90 | 0.05 | 0.40 | 0.00 | - | 2 | 13 | 36.48% |
| LEA240621C00155000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 35 | 28.30% |
| LEA240920C00155000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 3.30 | 2.35 | 4.80 | 0.00 | - | 1 | 70 | 34.92% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 8 | 29.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00155000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 50.06% |
© 2024 Yahoo. All rights reserved.