Canada markets open in 4 hours 15 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220520C001500002022-04-29 10:08AM EDT2022-05-200.900.000.000.00-1025.00%
LEA220617C001500002022-05-13 12:48PM EDT2022-06-171.850.000.000.00-2012.50%
LEA220916C001500002022-04-20 9:46AM EDT2022-09-166.000.000.000.00-506.25%
LEA221216C001500002022-04-18 1:22PM EDT2022-12-169.000.000.000.00-103.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220617P001500002022-03-30 1:26PM EDT2022-06-1713.8022.7025.600.00-22781.51%
LEA221216P001500002022-05-16 12:04AM EDT2022-12-1632.300.000.000.00--00.00%