Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA220715C00140000 | 2022-07-01 10:30AM EDT | 2022-07-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LEA220819C00140000 | 2022-06-21 3:30PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LEA220916C00140000 | 2022-06-30 11:26AM EDT | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| LEA221216C00140000 | 2022-04-29 1:11PM EDT | 2022-12-16 | 13.80 | 13.80 | 16.40 | 0.00 | - | 3 | 6 | 59.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA220715P00140000 | 2022-06-23 10:29AM EDT | 2022-07-15 | 11.93 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| LEA220916P00140000 | 2022-06-14 11:47AM EDT | 2022-09-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LEA221216P00140000 | 2022-05-09 1:44PM EDT | 2022-12-16 | 25.50 | 14.20 | 16.20 | 0.00 | - | 2 | 26 | 22.00% |
© 2022 Yahoo. All rights reserved.
