Canada markets open in 20 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.74+0.85 (+0.68%)
At close: 04:00PM EDT
126.84 +0.10 (+0.08%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220715C001400002022-07-01 10:30AM EDT2022-07-150.820.000.000.00-12212.50%
LEA220819C001400002022-06-21 3:30PM EDT2022-08-195.000.000.000.00--76.25%
LEA220916C001400002022-06-30 11:26AM EDT2022-09-165.000.000.000.00-2156.25%
LEA221216C001400002022-04-29 1:11PM EDT2022-12-1613.8013.8016.400.00-3659.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220715P001400002022-06-23 10:29AM EDT2022-07-1511.930.000.000.00-28320.00%
LEA220916P001400002022-06-14 11:47AM EDT2022-09-1619.200.000.000.00-1200.00%
LEA221216P001400002022-05-09 1:44PM EDT2022-12-1625.5014.2016.200.00-22622.00%