Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 3.66 | 4.30 | 4.70 | 0.00 | - | 3 | 9 | 33.40% |
| LEA240621C00135000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 6.13 | 6.00 | 6.40 | +0.10 | +1.66% | 2 | 152 | 29.16% |
| LEA240920C00135000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 8.20 | 10.00 | 10.40 | 0.00 | - | - | 1 | 29.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00135000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 3.89 | 3.60 | 3.90 | -0.71 | -15.43% | 37 | 35 | 28.85% |
| LEA240621P00135000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 5.90 | 5.30 | 5.70 | -1.20 | -16.90% | 9 | 16 | 26.72% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 8.30 | 8.70 | 0.00 | - | 5 | 7 | 25.46% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 28.68% |
© 2024 Yahoo. All rights reserved.