Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 6.00 | 6.80 | 8.00 | 0.00 | - | 36 | 38 | 36.84% |
| LEA240621C00130000 | 2024-04-19 11:16AM EDT | 2024-06-21 | 7.50 | 9.00 | 9.40 | 0.00 | - | 4 | 415 | 30.53% |
| LEA240920C00130000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 10.70 | 11.90 | 13.50 | 0.00 | - | - | 3 | 31.65% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 42.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00130000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.05 | -0.50 | -20.41% | 1 | 34 | 30.47% |
| LEA240621P00130000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 4.00 | 3.30 | 3.60 | 0.00 | - | 21 | 81 | 27.41% |
| LEA240920P00130000 | 2024-04-19 11:53AM EDT | 2024-09-20 | 7.80 | 6.20 | 6.50 | 0.00 | - | 4 | 10 | 26.13% |
| LEA241115P00130000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 9.30 | 7.40 | 7.90 | 0.00 | - | 1 | 359 | 25.92% |
© 2024 Yahoo. All rights reserved.