Canada markets open in 23 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.74+0.85 (+0.68%)
At close: 04:00PM EDT
126.84 +0.10 (+0.08%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220819C001200002022-06-16 12:56PM EDT2022-08-199.960.000.000.00--20.00%
LEA220916C001200002022-06-03 10:59AM EDT2022-09-1623.1013.3016.400.00-21450.46%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220715P001200002022-06-27 3:51PM EDT2022-07-151.380.000.000.00-136.25%
LEA220916P001200002022-05-31 11:01AM EDT2022-09-165.008.409.800.00-612355.10%
LEA221216P001200002022-06-06 11:40AM EDT2022-12-168.690.000.000.00-1171.56%