Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 49.05% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 2024-11-15 | 24.73 | 20.70 | 22.40 | 0.00 | - | 1 | 20 | 35.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 11 | 36.82% |
| LEA240621P00120000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 1.95 | 1.10 | 1.30 | 0.00 | - | 8 | 56 | 30.18% |
| LEA240920P00120000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 4.40 | 3.20 | 3.50 | 0.00 | - | 3 | 11 | 28.22% |
| LEA241115P00120000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 5.63 | 4.30 | 4.70 | 0.00 | - | 20 | 34 | 27.89% |
© 2024 Yahoo. All rights reserved.