Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00125000 | 2024-01-04 4:49PM EDT | 2024-06-21 | 17.00 | 14.80 | 16.80 | 0.00 | - | 15 | 18 | 58.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240419P00125000 | 2024-04-17 9:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 58.79% |
| LEA240517P00125000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | +0.10 | +5.13% | 16 | 34 | 31.06% |
| LEA240621P00125000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 2 | 76 | 28.49% |
| LEA240920P00125000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.40 | +1.10 | +21.15% | 2 | 13 | 27.53% |
| LEA241115P00125000 | 2024-04-16 3:37PM EDT | 2024-11-15 | 7.30 | 7.30 | 7.70 | 0.00 | - | 35 | 42 | 27.07% |
© 2024 Yahoo. All rights reserved.