Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 1 |
| 52.66 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.58 | 0.00 | - | - | 2 |
| 44.90 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 4.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 3 | 4 |
| 23.50 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 2 | 165.00 | 11.20 | 0.00 | - | 1 | 9 |
| 24.10 | 0.00 | - | 14 | 36 | 170.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 13 | 18 | 175.00 | 14.75 | 0.00 | - | 3 | 14 |
| 24.62 | +6.32 | +34.54% | 1 | 25 | 180.00 | - | - | - | - | - |
| 19.34 | -0.66 | -3.30% | 15 | 1 | 190.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 12 | 14 | 195.00 | 25.00 | 0.00 | - | 25 | 95 |
| 11.00 | 0.00 | - | 5 | 6 | 200.00 | 33.40 | 0.00 | - | - | 13 |
| 10.60 | 0.00 | - | 37 | 31 | 210.00 | 43.60 | 0.00 | - | 1 | 55 |
| 6.01 | 0.00 | - | 1 | 246 | 220.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
