Canada Markets open in 3 hrs 21 mins

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.64+6.46 (+5.12%)
At close: 04:00PM EDT
132.64 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.001.900.00-1013
-----105.001.750.00-11
52.660.00-10120.00-----
-----125.003.580.00--2
44.900.00--8135.00-----
-----140.004.900.00-166
-----145.005.000.00-34
23.500.00--14160.00-----
24.400.00--2165.0011.200.00-19
24.100.00-1436170.00-----
20.500.00-1318175.0014.750.00-314
24.62+6.32+34.54%125180.00-----
19.34-0.66-3.30%151190.00-----
16.500.00-1214195.0025.000.00-2595
11.000.00-56200.0033.400.00--13
10.600.00-3731210.0043.600.00-155
6.010.00-1246220.00-----
4.200.00--6230.00-----
0.100.00-11270.00-----