Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 3 | 120.00 | 0.50 | 0.00 | - | 10 | 35 |
| 4.00 | 0.00 | - | 37 | 88 | 125.00 | 0.20 | -0.15 | -42.86% | 3 | 539 |
| 3.10 | +1.70 | +121.43% | 1 | 28 | 130.00 | 1.00 | -1.20 | -54.55% | 1 | 68 |
| 0.28 | 0.00 | - | 6 | 39 | 135.00 | 8.55 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 9 | 214 | 140.00 | 8.90 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 145.00 | 12.79 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 5 | 65 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.