Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
| 35.60 | 0.00 | - | 2 | 10 | 100.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | 2 | 4 | 115.00 | 3.60 | 0.00 | - | 1 | 3 |
| 24.73 | 0.00 | - | 1 | 20 | 120.00 | 5.63 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 6.90 | 0.00 | - | 3 | 43 |
| 15.87 | 0.00 | - | - | 3 | 130.00 | 9.30 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 135.00 | 8.00 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 1 | 150.00 | 18.40 | -2.10 | -10.24% | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 160.00 | 25.50 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 75 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.